| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.74 | +1.36 % | 0 | 3.70 | 3.91 | 3.63 |
| 18/08/2026 | 4.08 | +8.96 % | 0 | 3.77 | 4.19 | 3.77 |
| 19/08/2026 | 4.03 | -2.66 % | 0 | 4.09 | 4.14 | 3.90 |
| 20/08/2026 | 3.81 | -6.97 % | 0 | 3.66 | 3.91 | 3.46 |
| 21/08/2026 | 3.71 | -2.11 % | 0 | 3.69 | 3.81 | 3.51 |