| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.63 | +2.95 % | 0 | 6.38 | 6.66 | 6.26 |
| 10/02/2026 | 6.64 | +0.61 % | 0 | 7.18 | 7.25 | 6.47 |
| 11/02/2026 | 6.87 | +3.23 % | 0 | 6.55 | 7.07 | 6.52 |
| 12/02/2026 | 5.84 | -15.12 % | 0 | 5.61 | 5.87 | 5.13 |
| 13/02/2026 | 5.49 | -3.51 % | 0 | 6.07 | 6.39 | 5.32 |