| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.58 | +2.92 % | 0 | 4.56 | 4.78 | 4.46 |
| 29/06/2026 | 4.81 | +6.65 % | 0 | 4.60 | 4.95 | 4.52 |
| 30/06/2026 | 4.57 | -5.09 % | 0 | 4.74 | 4.82 | 4.53 |
| 01/07/2026 | 4.42 | -4.23 % | 0 | 4.63 | 4.77 | 4.42 |
| 02/07/2026 | 3.99 | -10.05 % | 0 | 4.46 | 4.46 | 3.92 |