| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.47 | +0.16 % | 0 | 9.63 | 9.74 | 9.04 |
| 27/03/2026 | 9.63 | +1.32 % | 0 | 9.56 | 9.89 | 9.45 |
| 30/03/2026 | 9.76 | +0.93 % | 0 | 9.86 | 10.14 | 9.69 |
| 31/03/2026 | 9.66 | -0.77 % | 0 | 9.62 | 9.70 | 9.34 |
| 01/04/2026 | 8.89 | -6.52 % | 0 | 8.83 | 9.09 | 8.63 |