| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.46 | +3.03 % | 0 | 6.24 | 6.50 | 6.10 |
| 10/02/2026 | 6.47 | +0.62 % | 0 | 7.09 | 7.18 | 6.28 |
| 11/02/2026 | 6.72 | +3.86 % | 0 | 6.43 | 6.96 | 6.39 |
| 12/02/2026 | 5.54 | -17.56 % | 0 | 5.41 | 5.61 | 4.90 |
| 13/02/2026 | 5.25 | -4.02 % | 0 | 5.83 | 6.19 | 5.10 |