| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.31 | +4.43 % | 0 | 6.99 | 7.34 | 6.80 |
| 10/02/2026 | 7.31 | +0.9 % | 0 | 8.06 | 8.15 | 7.10 |
| 11/02/2026 | 7.61 | +4.25 % | 0 | 7.26 | 7.96 | 7.21 |
| 12/02/2026 | 6.11 | -19.78 % | 0 | 5.98 | 6.22 | 5.30 |
| 13/02/2026 | 5.75 | -4.73 % | 0 | 6.44 | 6.88 | 5.58 |