| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.26 | +3.76 % | 0 | 8.94 | 9.28 | 8.75 |
| 10/02/2026 | 9.27 | +1.15 % | 0 | 9.99 | 10.09 | 9.04 |
| 11/02/2026 | 9.55 | +3.58 % | 0 | 9.21 | 9.95 | 9.16 |
| 12/02/2026 | 8.06 | -15.48 % | 0 | 7.91 | 8.16 | 7.25 |
| 13/02/2026 | 7.70 | -3.21 % | 0 | 8.38 | 8.82 | 7.53 |