| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.20 | +3.31 % | 0 | 8.88 | 9.22 | 8.68 |
| 10/02/2026 | 9.19 | +0.38 % | 0 | 9.93 | 10.02 | 8.98 |
| 11/02/2026 | 9.48 | +3.04 % | 0 | 9.15 | 9.88 | 9.10 |
| 12/02/2026 | 8.04 | -15.28 % | 0 | 7.85 | 8.10 | 7.20 |
| 13/02/2026 | 7.63 | -3.17 % | 0 | 8.33 | 8.76 | 7.47 |