| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.49 | +1.06 % | 0 | 20.47 | 20.72 | 20.25 |
| 29/06/2026 | 20.77 | +1.86 % | 0 | 20.54 | 20.92 | 20.44 |
| 30/06/2026 | 20.32 | -2.14 % | 0 | 20.68 | 20.79 | 20.23 |
| 01/07/2026 | 20.17 | -1.44 % | 0 | 20.40 | 20.62 | 20.09 |
| 02/07/2026 | 19.59 | -3.19 % | 0 | 20.17 | 20.17 | 19.23 |