| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 25.24 | -0.08 % | 0 | 25.53 | 25.65 | 24.90 |
| 27/03/2026 | 25.41 | +0.38 % | 0 | 25.38 | 25.63 | 25.30 |
| 30/03/2026 | 25.67 | +0.55 % | 0 | 25.74 | 26.01 | 25.60 |
| 31/03/2026 | 25.53 | -0.23 % | 0 | 25.56 | 25.84 | 25.09 |
| 01/04/2026 | 24.81 | -2.17 % | 0 | 24.80 | 25.17 | 24.27 |