| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.54 | -0.43 % | 0 | 19.69 | 19.85 | 19.27 |
| 18/08/2026 | 20.09 | +2.11 % | 0 | 19.58 | 20.27 | 19.57 |
| 19/08/2026 | 19.90 | -1.39 % | 0 | 19.99 | 20.15 | 19.75 |
| 20/08/2026 | 19.62 | -2.39 % | 0 | 19.41 | 19.86 | 19.18 |
| 21/08/2026 | 19.63 | -0.56 % | 0 | 19.47 | 19.84 | 19.20 |