| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.24 | +0.85 % | 0 | 23.31 | 23.40 | 22.99 |
| 12/05/2026 | 23.15 | +0.63 % | 0 | 23.18 | 23.57 | 22.68 |
| 13/05/2026 | 23.21 | -0.09 % | 0 | 23.20 | 23.88 | 23.03 |
| 14/05/2026 | 23.13 | -0.47 % | 0 | 23.12 | 23.40 | 22.97 |
| 15/05/2026 | 23.70 | +2.64 % | 0 | 23.24 | 23.93 | 23.23 |