| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.49 | +1.94 % | 0 | 20.22 | 20.65 | 19.88 |
| 01/10/2026 | 20.88 | +3.42 % | 0 | 20.55 | 21.11 | 20.25 |
| 02/10/2026 | 21.22 | +1.41 % | 0 | 21.20 | 21.50 | 20.69 |
| 05/10/2026 | 20.89 | -1.04 % | 0 | 21.06 | 21.06 | 20.52 |
| 06/10/2026 | 20.59 | -1.15 % | 0 | 20.71 | 20.89 | 20.43 |