| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 26.66 | +0.34 % | 0 | 26.84 | 26.99 | 26.20 |
| 27/03/2026 | 26.79 | +0.6 % | 0 | 26.73 | 27.08 | 26.63 |
| 30/03/2026 | 26.97 | +0.45 % | 0 | 27.05 | 27.35 | 26.89 |
| 31/03/2026 | 26.82 | -0.26 % | 0 | 26.79 | 26.91 | 26.53 |
| 01/04/2026 | 26.03 | -2.46 % | 0 | 25.94 | 26.22 | 25.57 |