| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.96 | +1.64 % | 0 | 22.69 | 23.02 | 22.49 |
| 10/02/2026 | 23.01 | +0.79 % | 0 | 23.75 | 23.84 | 22.78 |
| 11/02/2026 | 23.29 | +1.66 % | 0 | 22.96 | 23.69 | 22.91 |
| 12/02/2026 | 21.90 | -5.73 % | 0 | 21.68 | 21.98 | 21.02 |
| 13/02/2026 | 21.55 | -0.92 % | 0 | 22.24 | 22.68 | 21.34 |