| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.30 | +0.5 % | 0 | 24.32 | 24.47 | 24.17 |
| 12/05/2026 | 24.38 | +0.83 % | 0 | 24.40 | 24.58 | 24.00 |
| 13/05/2026 | 24.42 | -0.2 % | 0 | 24.26 | 24.91 | 24.22 |
| 14/05/2026 | 24.30 | -0.76 % | 0 | 24.16 | 24.46 | 24.08 |
| 15/05/2026 | 24.90 | +2.45 % | 0 | 24.46 | 25.12 | 24.44 |