| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.95 | +0.87 % | 0 | 20.95 | 21.22 | 20.77 |
| 29/06/2026 | 21.28 | +2.01 % | 0 | 21.03 | 21.45 | 20.92 |
| 30/06/2026 | 20.94 | -1.6 % | 0 | 21.20 | 21.30 | 20.84 |
| 01/07/2026 | 20.77 | -0.79 % | 0 | 21.11 | 21.25 | 20.73 |
| 02/07/2026 | 19.99 | -3.38 % | 0 | 20.47 | 20.51 | 19.78 |