| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.40 | +0.84 % | 0 | 20.28 | 20.62 | 20.18 |
| 18/08/2026 | 20.89 | +2.88 % | 0 | 20.47 | 21.00 | 20.41 |
| 19/08/2026 | 20.82 | -0.19 % | 0 | 20.84 | 20.94 | 20.60 |
| 20/08/2026 | 20.51 | -1.35 % | 0 | 20.12 | 20.66 | 19.97 |
| 21/08/2026 | 20.40 | +0. % | 0 | 20.36 | 20.50 | 20.09 |