| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.98 | +0.71 % | 0 | 23.97 | 24.14 | 23.84 |
| 12/05/2026 | 24.05 | +1.01 % | 0 | 24.11 | 24.18 | 23.86 |
| 13/05/2026 | 24.12 | +0.04 % | 0 | 23.92 | 24.37 | 23.88 |
| 14/05/2026 | 23.99 | -0.5 % | 0 | 23.82 | 24.12 | 23.74 |
| 15/05/2026 | 24.56 | +2.59 % | 0 | 24.13 | 24.82 | 24.12 |