| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 26.28 | +0.32 % | 0 | 26.48 | 26.61 | 25.85 |
| 27/03/2026 | 26.41 | +0.65 % | 0 | 26.36 | 26.67 | 26.28 |
| 30/03/2026 | 26.58 | +0.42 % | 0 | 26.69 | 26.96 | 26.55 |
| 31/03/2026 | 26.45 | -0.26 % | 0 | 26.44 | 26.64 | 26.14 |
| 01/04/2026 | 25.70 | -2.28 % | 0 | 25.59 | 25.91 | 25.22 |