| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.73 | +2.04 % | 0 | 22.40 | 22.75 | 22.21 |
| 10/02/2026 | 22.71 | +0.84 % | 0 | 23.45 | 23.54 | 22.50 |
| 11/02/2026 | 23.03 | +1.99 % | 0 | 22.67 | 23.35 | 22.62 |
| 12/02/2026 | 21.64 | -5.5 % | 0 | 21.38 | 21.70 | 20.73 |
| 13/02/2026 | 21.26 | -0.86 % | 0 | 21.97 | 22.41 | 21.07 |