| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.07 | -8.78 % | 0 | 3.39 | 3.55 | 3.05 |
| 10/02/2026 | 3.07 | -1.45 % | 0 | 2.44 | 3.26 | 2.36 |
| 11/02/2026 | 2.78 | -9.31 % | 0 | 3.14 | 3.18 | 2.58 |
| 12/02/2026 | 4.10 | +48.01 % | 0 | 4.31 | 4.97 | 4.02 |
| 13/02/2026 | 4.46 | +6.95 % | 0 | 3.76 | 4.64 | 3.33 |