| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.70 | +0.33 % | 0 | 7.91 | 8.05 | 7.26 |
| 27/03/2026 | 7.81 | +1.03 % | 0 | 7.79 | 8.09 | 7.70 |
| 30/03/2026 | 8.00 | +0.63 % | 0 | 8.10 | 8.37 | 7.95 |
| 31/03/2026 | 7.83 | -2.07 % | 0 | 7.85 | 7.98 | 7.59 |
| 01/04/2026 | 7.16 | -7.85 % | 0 | 6.97 | 7.23 | 6.68 |