| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.42 | +0.48 % | 0 | 9.25 | 9.84 | 9.11 |
| 27/03/2026 | 9.24 | -0.96 % | 0 | 9.37 | 9.40 | 9.01 |
| 30/03/2026 | 9.11 | +0.33 % | 0 | 9.05 | 9.16 | 8.75 |
| 31/03/2026 | 9.26 | +2.15 % | 0 | 9.31 | 9.57 | 9.08 |
| 01/04/2026 | 9.95 | +7.22 % | 0 | 10.16 | 10.51 | 9.80 |