| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.60 | +0.11 % | 0 | 4.43 | 4.99 | 4.31 |
| 27/03/2026 | 4.47 | -1.54 % | 0 | 4.54 | 4.59 | 4.24 |
| 30/03/2026 | 4.30 | -1.15 % | 0 | 4.25 | 4.34 | 3.98 |
| 31/03/2026 | 4.42 | +3.03 % | 0 | 4.46 | 4.66 | 4.34 |
| 01/04/2026 | 5.08 | +13.53 % | 0 | 5.25 | 5.43 | 4.98 |