| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.82 | +0. % | 0 | 3.98 | 4.09 | 3.42 |
| 27/03/2026 | 3.95 | +2.2 % | 0 | 3.89 | 4.19 | 3.82 |
| 30/03/2026 | 4.06 | +0.25 % | 0 | 4.17 | 4.42 | 4.04 |
| 31/03/2026 | 3.90 | -4.88 % | 0 | 3.92 | 4.01 | 3.69 |
| 01/04/2026 | 3.23 | -16.54 % | 0 | 3.13 | 3.37 | 2.97 |