| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.29 | +0.15 % | 0 | 3.16 | 3.69 | 3.04 |
| 27/03/2026 | 3.18 | -2.15 % | 0 | 3.25 | 3.30 | 2.98 |
| 30/03/2026 | 3.02 | -1.63 % | 0 | 2.99 | 3.06 | 2.73 |
| 31/03/2026 | 3.10 | +2.82 % | 0 | 3.16 | 3.33 | 3.04 |
| 01/04/2026 | 3.70 | +17.09 % | 0 | 3.86 | 4.04 | 3.60 |