| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.20 | -1.98 % | 0 | 5.25 | 5.35 | 5.06 |
| 12/05/2026 | 5.15 | -2.65 % | 0 | 5.09 | 5.43 | 5.04 |
| 13/05/2026 | 5.06 | +1.1 % | 0 | 5.30 | 5.33 | 4.75 |
| 14/05/2026 | 5.19 | +3.8 % | 0 | 5.40 | 5.47 | 5.08 |
| 15/05/2026 | 4.65 | -9.88 % | 0 | 5.02 | 5.04 | 4.41 |