| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.23 | -2.98 % | 0 | 4.28 | 4.38 | 4.10 |
| 12/05/2026 | 4.17 | -4.03 % | 0 | 4.13 | 4.36 | 4.08 |
| 13/05/2026 | 4.11 | +1.61 % | 0 | 4.31 | 4.36 | 3.87 |
| 14/05/2026 | 4.21 | +4.21 % | 0 | 4.41 | 4.48 | 4.09 |
| 15/05/2026 | 3.68 | -12.5 % | 0 | 4.06 | 4.09 | 3.47 |