| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.30 | -3.79 % | 0 | 3.35 | 3.44 | 3.17 |
| 12/05/2026 | 3.26 | -4.4 % | 0 | 3.21 | 3.42 | 3.15 |
| 13/05/2026 | 3.16 | +0.96 % | 0 | 3.36 | 3.40 | 2.96 |
| 14/05/2026 | 3.24 | +3.85 % | 0 | 3.46 | 3.53 | 3.17 |
| 15/05/2026 | 2.75 | -15.9 % | 0 | 3.12 | 3.15 | 2.55 |