| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.93 | +0.38 % | 0 | 3.75 | 4.33 | 3.63 |
| 27/03/2026 | 3.79 | -2.07 % | 0 | 3.87 | 3.92 | 3.56 |
| 30/03/2026 | 3.62 | -0.96 % | 0 | 3.55 | 3.66 | 3.27 |
| 31/03/2026 | 3.73 | +3.47 % | 0 | 3.78 | 3.99 | 3.67 |
| 01/04/2026 | 4.48 | +18.21 % | 0 | 4.61 | 4.82 | 4.32 |