| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.15 | +0.24 % | 0 | 3.99 | 4.57 | 3.88 |
| 27/03/2026 | 4.03 | -1.83 % | 0 | 4.09 | 4.14 | 3.81 |
| 30/03/2026 | 3.87 | -1.02 % | 0 | 3.81 | 3.90 | 3.55 |
| 31/03/2026 | 3.96 | +2.86 % | 0 | 4.01 | 4.20 | 3.89 |
| 01/04/2026 | 4.65 | +15.55 % | 0 | 4.77 | 4.95 | 4.50 |