| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.01 | -0.5 % | 0 | 20.16 | 20.33 | 19.92 |
| 01/10/2026 | 19.47 | -2.41 % | 0 | 19.94 | 20.10 | 19.39 |
| 02/10/2026 | 19.24 | -0.31 % | 0 | 19.30 | 19.73 | 19.12 |
| 05/10/2026 | 19.49 | +1.4 % | 0 | 19.67 | 19.90 | 19.41 |
| 06/10/2026 | 19.89 | +1.9 % | 0 | 19.81 | 19.99 | 19.62 |