| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.00 | -0.03 % | 0 | 17.09 | 17.14 | 16.80 |
| 12/05/2026 | 16.92 | -0.65 % | 0 | 16.84 | 17.33 | 16.73 |
| 13/05/2026 | 16.90 | +0.87 % | 0 | 17.14 | 17.18 | 16.43 |
| 14/05/2026 | 17.00 | +1.49 % | 0 | 17.24 | 17.32 | 16.87 |
| 15/05/2026 | 16.38 | -3.19 % | 0 | 16.78 | 16.84 | 16.20 |