| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.11 | -0.37 % | 0 | 20.20 | 20.29 | 19.81 |
| 29/06/2026 | 19.73 | -1.84 % | 0 | 20.11 | 20.22 | 19.59 |
| 30/06/2026 | 20.16 | +2.39 % | 0 | 19.93 | 20.24 | 19.77 |
| 01/07/2026 | 20.39 | +1.85 % | 0 | 20.07 | 20.42 | 19.93 |
| 02/07/2026 | 21.29 | +5.03 % | 0 | 20.32 | 21.38 | 20.32 |