| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.08 | -0.82 % | 0 | 18.25 | 18.34 | 17.87 |
| 29/06/2026 | 17.83 | -1.79 % | 0 | 18.17 | 18.27 | 17.64 |
| 30/06/2026 | 18.21 | +2.65 % | 0 | 17.99 | 18.29 | 17.82 |
| 01/07/2026 | 18.38 | +1.77 % | 0 | 18.12 | 18.43 | 17.98 |
| 02/07/2026 | 18.94 | +3.44 % | 0 | 18.36 | 19.01 | 18.36 |