| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.08 | +0.03 % | 0 | 15.17 | 15.22 | 14.88 |
| 12/05/2026 | 15.02 | -0.53 % | 0 | 14.92 | 15.43 | 14.81 |
| 13/05/2026 | 14.89 | +0.4 % | 0 | 15.22 | 15.26 | 14.51 |
| 14/05/2026 | 15.08 | +1.65 % | 0 | 15.32 | 15.39 | 14.95 |
| 15/05/2026 | 14.46 | -3.54 % | 0 | 14.86 | 14.92 | 14.28 |