| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.89 | -0.21 % | 0 | 19.05 | 19.10 | 18.71 |
| 18/08/2026 | 18.42 | -2.23 % | 0 | 18.84 | 18.88 | 18.33 |
| 19/08/2026 | 18.48 | +0.93 % | 0 | 18.40 | 18.71 | 18.37 |
| 20/08/2026 | 18.79 | +2.34 % | 0 | 19.00 | 19.32 | 18.68 |
| 21/08/2026 | 18.93 | +0.96 % | 0 | 18.94 | 19.21 | 18.84 |