| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.02 | -0.66 % | 0 | 18.04 | 18.40 | 17.85 |
| 01/10/2026 | 17.45 | -2.95 % | 0 | 17.97 | 18.09 | 17.41 |
| 02/10/2026 | 17.20 | -0.75 % | 0 | 17.13 | 17.71 | 17.09 |
| 05/10/2026 | 17.46 | +1.16 % | 0 | 17.30 | 17.90 | 17.30 |
| 06/10/2026 | 17.87 | +1.77 % | 0 | 17.65 | 17.98 | 17.62 |