| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.93 | -0.29 % | 0 | 17.09 | 17.14 | 16.75 |
| 18/08/2026 | 16.48 | -2.37 % | 0 | 16.88 | 16.92 | 16.37 |
| 19/08/2026 | 16.55 | +1.13 % | 0 | 16.45 | 16.75 | 16.41 |
| 20/08/2026 | 16.83 | +2.62 % | 0 | 17.04 | 17.36 | 16.72 |
| 21/08/2026 | 16.97 | +1.07 % | 0 | 16.98 | 17.25 | 16.89 |