| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.16 | +0. % | 0 | 13.25 | 13.31 | 12.98 |
| 12/05/2026 | 13.12 | -0.61 % | 0 | 13.02 | 13.52 | 12.90 |
| 13/05/2026 | 13.06 | +0.89 % | 0 | 13.31 | 13.34 | 12.60 |
| 14/05/2026 | 13.11 | +1.39 % | 0 | 13.41 | 13.48 | 13.05 |
| 15/05/2026 | 12.57 | -4.01 % | 0 | 12.96 | 13.02 | 12.39 |