| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.90 | +0.79 % | 0 | 10.77 | 11.34 | 10.62 |
| 27/03/2026 | 10.78 | -0.37 % | 0 | 10.91 | 10.99 | 10.50 |
| 30/03/2026 | 10.61 | +0.33 % | 0 | 10.60 | 10.68 | 10.27 |
| 31/03/2026 | 10.72 | +1.23 % | 0 | 10.84 | 11.05 | 10.67 |
| 01/04/2026 | 11.44 | +6.22 % | 0 | 11.64 | 11.82 | 11.31 |