| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.22 | -0.43 % | 0 | 16.32 | 16.40 | 15.93 |
| 29/06/2026 | 15.89 | -2.07 % | 0 | 16.23 | 16.33 | 15.70 |
| 30/06/2026 | 16.27 | +2.97 % | 0 | 16.05 | 16.35 | 15.88 |
| 01/07/2026 | 16.44 | +2.05 % | 0 | 16.18 | 16.49 | 16.04 |
| 02/07/2026 | 17.14 | +4.77 % | 0 | 16.42 | 17.22 | 16.42 |