| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.06 | -0.71 % | 0 | 16.07 | 16.44 | 15.88 |
| 01/10/2026 | 15.48 | -3.31 % | 0 | 16.00 | 16.12 | 15.45 |
| 02/10/2026 | 15.24 | -0.78 % | 0 | 15.17 | 15.75 | 15.12 |
| 05/10/2026 | 15.49 | +1.24 % | 0 | 15.34 | 15.93 | 15.34 |
| 06/10/2026 | 15.91 | +1.96 % | 0 | 15.69 | 16.01 | 15.66 |