| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.99 | -0.33 % | 0 | 15.15 | 15.20 | 14.81 |
| 18/08/2026 | 14.52 | -2.75 % | 0 | 14.93 | 14.98 | 14.43 |
| 19/08/2026 | 14.58 | +1.18 % | 0 | 14.50 | 14.80 | 14.47 |
| 20/08/2026 | 14.88 | +2.9 % | 0 | 15.09 | 15.41 | 14.78 |
| 21/08/2026 | 15.02 | +1.14 % | 0 | 15.04 | 15.31 | 14.94 |