| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.29 | -0.56 % | 0 | 14.39 | 14.48 | 14.02 |
| 29/06/2026 | 13.98 | -2.24 % | 0 | 14.30 | 14.41 | 13.78 |
| 30/06/2026 | 14.36 | +3.46 % | 0 | 14.12 | 14.42 | 13.96 |
| 01/07/2026 | 14.51 | +2.26 % | 0 | 14.26 | 14.56 | 14.12 |
| 02/07/2026 | 15.13 | +4.92 % | 0 | 14.50 | 15.17 | 14.50 |