| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.23 | -0.62 % | 0 | 11.37 | 11.44 | 11.08 |
| 12/05/2026 | 11.18 | -1.46 % | 0 | 11.15 | 11.64 | 11.03 |
| 13/05/2026 | 11.12 | +0.32 % | 0 | 11.42 | 11.46 | 10.87 |
| 14/05/2026 | 11.28 | +1.81 % | 0 | 11.52 | 11.59 | 11.09 |
| 15/05/2026 | 10.71 | -4.67 % | 0 | 11.08 | 11.20 | 10.44 |