| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.41 | -1.05 % | 0 | 9.55 | 9.62 | 9.24 |
| 12/05/2026 | 9.35 | -2.25 % | 0 | 9.33 | 9.65 | 9.15 |
| 13/05/2026 | 9.29 | -0.11 % | 0 | 9.59 | 9.63 | 9.03 |
| 14/05/2026 | 9.40 | +1.18 % | 0 | 9.68 | 9.76 | 9.27 |
| 15/05/2026 | 8.89 | -5.78 % | 0 | 9.26 | 9.36 | 8.64 |