| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.13 | -1.14 % | 0 | 12.18 | 12.54 | 11.99 |
| 01/10/2026 | 11.60 | -4.21 % | 0 | 12.11 | 12.23 | 11.56 |
| 02/10/2026 | 11.38 | -0.96 % | 0 | 11.28 | 11.85 | 11.24 |
| 05/10/2026 | 11.60 | +1.58 % | 0 | 11.45 | 12.04 | 11.45 |
| 06/10/2026 | 12.01 | +2.52 % | 0 | 11.79 | 12.11 | 11.77 |