| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.10 | -0.41 % | 0 | 12.25 | 12.30 | 11.92 |
| 18/08/2026 | 11.67 | -3.2 % | 0 | 12.04 | 12.08 | 11.54 |
| 19/08/2026 | 11.69 | +1.39 % | 0 | 11.61 | 11.91 | 11.58 |
| 20/08/2026 | 11.99 | +3.36 % | 0 | 12.20 | 12.51 | 11.88 |
| 21/08/2026 | 12.10 | +1.09 % | 0 | 12.14 | 12.40 | 12.05 |