| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.17 | -1.33 % | 0 | 11.22 | 11.58 | 11.04 |
| 01/10/2026 | 10.64 | -4.57 % | 0 | 11.14 | 11.26 | 10.59 |
| 02/10/2026 | 10.42 | -1.28 % | 0 | 10.33 | 10.89 | 10.27 |
| 05/10/2026 | 10.64 | +1.72 % | 0 | 10.49 | 11.07 | 10.49 |
| 06/10/2026 | 11.06 | +2.84 % | 0 | 10.83 | 11.14 | 10.80 |