| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.14 | -0.54 % | 0 | 11.29 | 11.34 | 10.97 |
| 18/08/2026 | 10.70 | -3.82 % | 0 | 11.09 | 11.13 | 10.59 |
| 19/08/2026 | 10.74 | +1.42 % | 0 | 10.67 | 10.95 | 10.64 |
| 20/08/2026 | 11.04 | +3.56 % | 0 | 11.25 | 11.55 | 10.93 |
| 21/08/2026 | 11.17 | +1.27 % | 0 | 11.19 | 11.44 | 11.09 |