| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.44 | -1.51 % | 0 | 10.59 | 10.72 | 10.21 |
| 29/06/2026 | 10.17 | -3.56 % | 0 | 10.50 | 10.60 | 9.97 |
| 30/06/2026 | 10.51 | +3.7 % | 0 | 10.32 | 10.72 | 10.11 |
| 01/07/2026 | 10.74 | +2.48 % | 0 | 10.50 | 10.82 | 10.31 |
| 02/07/2026 | 11.39 | +6.55 % | 0 | 10.72 | 11.47 | 10.72 |