| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.67 | -2.04 % | 0 | 7.81 | 7.89 | 7.54 |
| 12/05/2026 | 7.63 | -2.62 % | 0 | 7.59 | 7.92 | 7.56 |
| 13/05/2026 | 7.57 | +0. % | 0 | 7.85 | 7.89 | 7.36 |
| 14/05/2026 | 7.66 | +1.12 % | 0 | 7.94 | 8.00 | 7.56 |
| 15/05/2026 | 7.17 | -7.12 % | 0 | 7.52 | 7.64 | 6.98 |