| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.96 | +0.76 % | 0 | 5.83 | 6.32 | 5.68 |
| 27/03/2026 | 5.79 | -2.28 % | 0 | 5.99 | 6.03 | 5.61 |
| 30/03/2026 | 5.64 | -1.49 % | 0 | 5.72 | 5.79 | 5.43 |
| 31/03/2026 | 5.79 | +1.31 % | 0 | 5.90 | 6.08 | 5.70 |
| 01/04/2026 | 6.29 | +7.25 % | 0 | 6.55 | 6.70 | 6.21 |