| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.24 | -1.4 % | 0 | 10.26 | 10.61 | 10.08 |
| 01/10/2026 | 9.69 | -5.19 % | 0 | 10.17 | 10.30 | 9.64 |
| 02/10/2026 | 9.47 | -1.51 % | 0 | 9.38 | 9.93 | 9.32 |
| 05/10/2026 | 9.69 | +1.79 % | 0 | 9.54 | 10.11 | 9.54 |
| 06/10/2026 | 10.08 | +2.86 % | 0 | 9.88 | 10.19 | 9.85 |