| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.40 | -0.53 % | 0 | 9.32 | 9.76 | 9.02 |
| 01/10/2026 | 8.76 | -5.76 % | 0 | 9.26 | 9.44 | 8.59 |
| 02/10/2026 | 8.52 | -1.73 % | 0 | 8.45 | 9.08 | 8.31 |
| 05/10/2026 | 8.75 | +1.98 % | 0 | 8.61 | 9.26 | 8.61 |
| 06/10/2026 | 9.25 | +4.52 % | 0 | 8.94 | 9.34 | 8.79 |