| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.87 | -2. % | 0 | 6.99 | 7.06 | 6.74 |
| 12/05/2026 | 6.83 | -2.57 % | 0 | 6.76 | 7.06 | 6.73 |
| 13/05/2026 | 6.76 | +0. % | 0 | 7.02 | 7.06 | 6.56 |
| 14/05/2026 | 6.84 | +1.26 % | 0 | 7.10 | 7.17 | 6.75 |
| 15/05/2026 | 6.36 | -7.69 % | 0 | 6.69 | 6.82 | 6.19 |