| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.17 | -0.77 % | 0 | 5.13 | 5.62 | 4.99 |
| 27/03/2026 | 5.16 | -1.25 % | 0 | 5.29 | 5.31 | 4.92 |
| 30/03/2026 | 5.02 | -0.5 % | 0 | 5.04 | 5.10 | 4.75 |
| 31/03/2026 | 5.03 | +0. % | 0 | 5.20 | 5.35 | 5.00 |
| 01/04/2026 | 5.63 | +8.9 % | 0 | 5.82 | 5.96 | 5.48 |