| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.35 | -1.94 % | 0 | 8.40 | 8.76 | 8.14 |
| 01/10/2026 | 7.84 | -6.22 % | 0 | 8.32 | 8.51 | 7.69 |
| 02/10/2026 | 7.60 | -1.94 % | 0 | 7.54 | 8.13 | 7.46 |
| 05/10/2026 | 7.83 | +2.02 % | 0 | 7.69 | 8.31 | 7.69 |
| 06/10/2026 | 8.30 | +4.67 % | 0 | 8.01 | 8.38 | 7.89 |