| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.64 | -1.93 % | 0 | 8.78 | 8.88 | 8.40 |
| 29/06/2026 | 8.37 | -4.12 % | 0 | 8.68 | 8.79 | 8.19 |
| 30/06/2026 | 8.79 | +5.34 % | 0 | 8.52 | 8.91 | 8.32 |
| 01/07/2026 | 8.94 | +2.88 % | 0 | 8.70 | 9.01 | 8.53 |
| 02/07/2026 | 9.55 | +7.18 % | 0 | 8.91 | 9.63 | 8.91 |