| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.28 | -0.59 % | 0 | 9.41 | 9.54 | 9.01 |
| 18/08/2026 | 8.83 | -4.64 % | 0 | 9.23 | 9.33 | 8.64 |
| 19/08/2026 | 8.90 | +1.77 % | 0 | 8.81 | 9.16 | 8.73 |
| 20/08/2026 | 9.17 | +4.2 % | 0 | 9.38 | 9.69 | 8.97 |
| 21/08/2026 | 9.28 | +1.31 % | 0 | 9.32 | 9.64 | 9.16 |