| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.99 | +0.89 % | 0 | 3.88 | 4.31 | 3.75 |
| 27/03/2026 | 3.90 | -1.52 % | 0 | 4.03 | 4.06 | 3.70 |
| 30/03/2026 | 3.78 | -0.4 % | 0 | 3.81 | 3.85 | 3.55 |
| 31/03/2026 | 3.83 | +1.32 % | 0 | 3.94 | 4.06 | 3.78 |
| 01/04/2026 | 4.28 | +9.74 % | 0 | 4.47 | 4.61 | 4.16 |