| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.62 | -1.49 % | 0 | 6.60 | 6.88 | 6.47 |
| 01/10/2026 | 6.07 | -7.69 % | 0 | 6.49 | 6.66 | 5.98 |
| 02/10/2026 | 5.85 | -2.58 % | 0 | 5.79 | 6.30 | 5.76 |
| 05/10/2026 | 6.06 | +2.63 % | 0 | 5.93 | 6.48 | 5.93 |
| 06/10/2026 | 6.46 | +4.87 % | 0 | 6.23 | 6.54 | 6.16 |