| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.65 | -2.92 % | 0 | 4.76 | 4.82 | 4.52 |
| 12/05/2026 | 4.62 | -3.45 % | 0 | 4.54 | 4.82 | 4.52 |
| 13/05/2026 | 4.55 | -0.22 % | 0 | 4.78 | 4.80 | 4.36 |
| 14/05/2026 | 4.64 | +2.2 % | 0 | 4.84 | 4.91 | 4.54 |
| 15/05/2026 | 4.20 | -10.17 % | 0 | 4.46 | 4.60 | 4.08 |