| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.48 | -0.8 % | 0 | 7.60 | 7.71 | 7.26 |
| 18/08/2026 | 7.06 | -5.56 % | 0 | 7.43 | 7.50 | 6.92 |
| 19/08/2026 | 7.11 | +2.01 % | 0 | 7.03 | 7.33 | 7.00 |
| 20/08/2026 | 7.38 | +4.98 % | 0 | 7.57 | 7.85 | 7.22 |
| 21/08/2026 | 7.48 | +1.49 % | 0 | 7.53 | 7.80 | 7.39 |