| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.36 | -0.59 % | 0 | 3.32 | 3.72 | 3.20 |
| 27/03/2026 | 3.35 | -1.47 % | 0 | 3.47 | 3.50 | 3.16 |
| 30/03/2026 | 3.22 | -0.31 % | 0 | 3.26 | 3.30 | 3.00 |
| 31/03/2026 | 3.30 | +2.01 % | 0 | 3.38 | 3.50 | 3.22 |
| 01/04/2026 | 3.69 | +10.66 % | 0 | 3.88 | 3.98 | 3.57 |