| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.71 | -2.56 % | 0 | 5.75 | 5.99 | 5.63 |
| 01/10/2026 | 5.24 | -8.39 % | 0 | 5.66 | 5.78 | 5.18 |
| 02/10/2026 | 5.03 | -2.8 % | 0 | 4.97 | 5.44 | 4.94 |
| 05/10/2026 | 5.23 | +2.85 % | 0 | 5.10 | 5.61 | 5.10 |
| 06/10/2026 | 5.58 | +4.89 % | 0 | 5.40 | 5.67 | 5.35 |