| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 2.85 | +0. % | 0 | 2.82 | 3.19 | 2.69 |
| 27/03/2026 | 2.79 | -3.3 % | 0 | 2.96 | 2.99 | 2.68 |
| 30/03/2026 | 2.68 | -1.47 % | 0 | 2.78 | 2.83 | 2.52 |
| 31/03/2026 | 2.73 | +0. % | 0 | 2.88 | 3.00 | 2.73 |
| 01/04/2026 | 3.13 | +10.99 % | 0 | 3.33 | 3.43 | 3.04 |