| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.04 | +2.7 % | 0 | 3.10 | 3.15 | 2.82 |
| 27/03/2026 | 3.13 | +2.8 % | 0 | 3.13 | 3.27 | 3.04 |
| 30/03/2026 | 3.18 | +2.58 % | 0 | 3.26 | 3.37 | 3.15 |
| 31/03/2026 | 3.07 | -2.54 % | 0 | 3.13 | 3.17 | 2.97 |
| 01/04/2026 | 2.71 | -10.43 % | 0 | 2.72 | 2.83 | 2.57 |