| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.36 | -3.07 % | 0 | 5.48 | 5.59 | 5.19 |
| 29/06/2026 | 5.14 | -5.69 % | 0 | 5.40 | 5.48 | 5.05 |
| 30/06/2026 | 5.52 | +7.81 % | 0 | 5.27 | 5.57 | 5.17 |
| 01/07/2026 | 5.65 | +3.67 % | 0 | 5.45 | 5.66 | 5.32 |
| 02/07/2026 | 6.20 | +10.32 % | 0 | 5.62 | 6.56 | 5.62 |