| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.80 | -1.02 % | 0 | 5.93 | 5.97 | 5.63 |
| 18/08/2026 | 5.40 | -6.74 % | 0 | 5.76 | 5.78 | 5.32 |
| 19/08/2026 | 5.46 | +2.35 % | 0 | 5.38 | 5.62 | 5.35 |
| 20/08/2026 | 5.70 | +5.95 % | 0 | 5.89 | 6.15 | 5.60 |
| 21/08/2026 | 5.80 | +1.67 % | 0 | 5.84 | 6.05 | 5.74 |