| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.90 | -3.07 % | 0 | 4.94 | 5.14 | 4.84 |
| 01/10/2026 | 4.46 | -9.35 % | 0 | 4.83 | 4.96 | 4.42 |
| 02/10/2026 | 4.26 | -3.18 % | 0 | 4.21 | 4.64 | 4.18 |
| 05/10/2026 | 4.45 | +3.01 % | 0 | 4.32 | 4.79 | 4.32 |
| 06/10/2026 | 4.77 | +4.96 % | 0 | 4.60 | 4.84 | 4.57 |