| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.27 | +4.1 % | 0 | 1.24 | 1.29 | 1.20 |
| 01/10/2026 | 1.44 | +13.39 % | 0 | 1.30 | 1.49 | 1.26 |
| 02/10/2026 | 1.52 | +2.01 % | 0 | 1.54 | 1.56 | 1.37 |
| 05/10/2026 | 1.44 | -4.97 % | 0 | 1.48 | 1.48 | 1.31 |
| 06/10/2026 | 1.30 | -7.8 % | 0 | 1.35 | 1.39 | 1.27 |