| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.60 | +3.8 % | 0 | 2.57 | 2.64 | 2.45 |
| 01/10/2026 | 2.91 | +11.73 % | 0 | 2.64 | 2.94 | 2.57 |
| 02/10/2026 | 3.03 | +2.54 % | 0 | 3.07 | 3.10 | 2.76 |
| 05/10/2026 | 2.89 | -3.51 % | 0 | 2.98 | 2.98 | 2.67 |
| 06/10/2026 | 2.65 | -6.36 % | 0 | 2.76 | 2.79 | 2.61 |