| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.92 | +1.32 % | 0 | 7.03 | 7.13 | 6.57 |
| 27/03/2026 | 7.04 | +1.73 % | 0 | 7.00 | 7.22 | 6.93 |
| 30/03/2026 | 7.17 | +1.63 % | 0 | 7.25 | 7.47 | 7.13 |
| 31/03/2026 | 7.00 | -1.82 % | 0 | 7.04 | 7.12 | 6.84 |
| 01/04/2026 | 6.39 | -7.73 % | 0 | 6.37 | 6.55 | 6.22 |