| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.96 | +2.16 % | 0 | 4.95 | 5.07 | 4.87 |
| 12/05/2026 | 4.97 | +2.8 % | 0 | 5.00 | 5.05 | 4.84 |
| 13/05/2026 | 5.01 | +0.1 % | 0 | 4.88 | 5.17 | 4.85 |
| 14/05/2026 | 4.95 | -1.1 % | 0 | 4.81 | 5.00 | 4.76 |
| 15/05/2026 | 5.31 | +9.03 % | 0 | 5.04 | 5.48 | 5.01 |