| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.96 | +1.53 % | 0 | 8.95 | 9.16 | 8.77 |
| 12/05/2026 | 9.00 | +2.27 % | 0 | 9.02 | 9.25 | 8.76 |
| 13/05/2026 | 9.05 | +0.06 % | 0 | 8.88 | 9.32 | 8.84 |
| 14/05/2026 | 8.94 | -1.11 % | 0 | 8.79 | 9.12 | 8.71 |
| 15/05/2026 | 9.45 | +6.24 % | 0 | 9.07 | 9.71 | 9.05 |