| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.54 | +0.54 % | 0 | 5.52 | 5.75 | 5.39 |
| 18/08/2026 | 5.88 | +5.67 % | 0 | 5.57 | 6.03 | 5.57 |
| 19/08/2026 | 5.84 | -2.18 % | 0 | 5.89 | 5.99 | 5.69 |
| 20/08/2026 | 5.60 | -5.25 % | 0 | 5.45 | 5.75 | 5.26 |
| 21/08/2026 | 5.51 | -1.96 % | 0 | 5.48 | 5.65 | 5.30 |