| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.19 | +2.82 % | 0 | 6.15 | 6.32 | 5.90 |
| 01/10/2026 | 6.66 | +8.04 % | 0 | 6.28 | 6.77 | 6.10 |
| 02/10/2026 | 6.86 | +2.01 % | 0 | 6.92 | 7.01 | 6.42 |
| 05/10/2026 | 6.64 | -2.43 % | 0 | 6.78 | 6.78 | 6.27 |
| 06/10/2026 | 6.27 | -4.35 % | 0 | 6.47 | 6.55 | 6.19 |