| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.34 | +2.76 % | 0 | 6.28 | 6.53 | 6.17 |
| 29/06/2026 | 6.57 | +5.29 % | 0 | 6.32 | 6.70 | 6.23 |
| 30/06/2026 | 6.31 | -3.74 % | 0 | 6.46 | 6.59 | 6.25 |
| 01/07/2026 | 6.17 | -2.99 % | 0 | 6.37 | 6.51 | 6.16 |
| 02/07/2026 | 5.66 | -8.35 % | 0 | 6.18 | 6.18 | 5.43 |