| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.58 | +1.19 % | 0 | 13.56 | 13.73 | 13.44 |
| 12/05/2026 | 13.61 | +1.57 % | 0 | 13.66 | 13.83 | 13.25 |
| 13/05/2026 | 13.68 | +0.15 % | 0 | 13.49 | 14.13 | 13.45 |
| 14/05/2026 | 13.57 | -0.73 % | 0 | 13.40 | 13.68 | 13.32 |
| 15/05/2026 | 14.12 | +4.59 % | 0 | 13.72 | 14.34 | 13.70 |