| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.85 | +0.44 % | 0 | 16.02 | 16.16 | 15.44 |
| 27/03/2026 | 16.00 | +1.07 % | 0 | 15.92 | 16.23 | 15.86 |
| 30/03/2026 | 16.18 | +0.81 % | 0 | 16.24 | 16.54 | 16.14 |
| 31/03/2026 | 16.03 | -0.4 % | 0 | 16.01 | 16.22 | 15.72 |
| 01/04/2026 | 15.32 | -3.53 % | 0 | 15.20 | 15.53 | 14.84 |