| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.88 | +0.51 % | 0 | 9.86 | 10.18 | 9.62 |
| 18/08/2026 | 10.30 | +4.15 % | 0 | 9.92 | 10.50 | 9.85 |
| 19/08/2026 | 10.24 | -1.54 % | 0 | 10.32 | 10.41 | 10.01 |
| 20/08/2026 | 10.06 | -2.61 % | 0 | 9.77 | 10.18 | 9.49 |
| 21/08/2026 | 9.85 | -1.2 % | 0 | 9.82 | 10.03 | 9.53 |