| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.67 | +1.91 % | 0 | 10.62 | 10.95 | 10.45 |
| 29/06/2026 | 10.95 | +3.74 % | 0 | 10.69 | 11.17 | 10.59 |
| 30/06/2026 | 10.59 | -3.16 % | 0 | 10.84 | 11.02 | 10.48 |
| 01/07/2026 | 10.43 | -2.07 % | 0 | 10.67 | 10.87 | 10.36 |
| 02/07/2026 | 9.60 | -7.78 % | 0 | 10.46 | 10.46 | 9.50 |