| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.29 | +2.51 % | 0 | 4.27 | 4.38 | 4.20 |
| 12/05/2026 | 4.30 | +3.25 % | 0 | 4.32 | 4.37 | 4.19 |
| 13/05/2026 | 4.33 | +0.12 % | 0 | 4.21 | 4.47 | 4.19 |
| 14/05/2026 | 4.26 | -1.39 % | 0 | 4.16 | 4.32 | 4.10 |
| 15/05/2026 | 4.62 | +10. % | 0 | 4.35 | 4.77 | 4.34 |