| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.53 | +2.85 % | 0 | 2.51 | 2.67 | 2.41 |
| 12/05/2026 | 2.57 | +5.56 % | 0 | 2.61 | 2.67 | 2.41 |
| 13/05/2026 | 2.61 | -2.07 % | 0 | 2.44 | 2.81 | 2.40 |
| 14/05/2026 | 2.48 | -6.25 % | 0 | 2.34 | 2.60 | 2.28 |
| 15/05/2026 | 2.99 | +20.56 % | 0 | 2.62 | 3.21 | 2.61 |