| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.43 | -5. % | 0 | 1.45 | 1.54 | 1.38 |
| 01/10/2026 | 1.23 | -15.52 % | 0 | 1.38 | 1.45 | 1.20 |
| 02/10/2026 | 1.12 | -6.67 % | 0 | 1.12 | 1.30 | 1.09 |
| 05/10/2026 | 1.21 | +4.78 % | 0 | 1.16 | 1.36 | 1.16 |
| 06/10/2026 | 1.34 | +7.2 % | 0 | 1.28 | 1.38 | 1.25 |