| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.19 | +3.91 % | 0 | 3.16 | 3.23 | 3.02 |
| 01/10/2026 | 3.54 | +10.97 % | 0 | 3.24 | 3.59 | 3.16 |
| 02/10/2026 | 3.68 | +2.51 % | 0 | 3.74 | 3.76 | 3.38 |
| 05/10/2026 | 3.52 | -3.43 % | 0 | 3.63 | 3.63 | 3.28 |
| 06/10/2026 | 3.27 | -5.36 % | 0 | 3.38 | 3.41 | 3.21 |