| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.52 | +2.48 % | 0 | 3.49 | 3.69 | 3.41 |
| 29/06/2026 | 3.71 | +6.92 % | 0 | 3.51 | 3.78 | 3.45 |
| 30/06/2026 | 3.56 | -3.78 % | 0 | 3.63 | 3.70 | 3.51 |
| 01/07/2026 | 3.46 | -4.03 % | 0 | 3.61 | 3.70 | 3.44 |
| 02/07/2026 | 3.08 | -11.24 % | 0 | 3.49 | 3.49 | 2.96 |