| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.85 | +0. % | 0 | 2.84 | 2.99 | 2.77 |
| 18/08/2026 | 3.10 | +8.01 % | 0 | 2.87 | 3.18 | 2.86 |
| 19/08/2026 | 3.04 | -3.49 % | 0 | 3.08 | 3.14 | 2.95 |
| 20/08/2026 | 2.87 | -7.72 % | 0 | 2.79 | 2.98 | 2.66 |
| 21/08/2026 | 2.82 | -2.93 % | 0 | 2.80 | 2.90 | 2.69 |