| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.65 | +1.59 % | 0 | 15.57 | 15.79 | 15.27 |
| 01/10/2026 | 16.20 | +4.08 % | 0 | 15.72 | 16.27 | 15.59 |
| 02/10/2026 | 16.45 | +1.39 % | 0 | 16.49 | 16.57 | 15.97 |
| 05/10/2026 | 16.20 | -0.61 % | 0 | 16.33 | 16.33 | 15.80 |
| 06/10/2026 | 15.77 | -1.68 % | 0 | 15.98 | 16.05 | 15.71 |