| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.43 | +1.38 % | 0 | 15.38 | 15.66 | 15.24 |
| 29/06/2026 | 15.73 | +3.01 % | 0 | 15.47 | 15.87 | 15.35 |
| 30/06/2026 | 15.32 | -2.3 % | 0 | 15.62 | 15.73 | 15.29 |
| 01/07/2026 | 15.16 | -1.3 % | 0 | 15.41 | 15.60 | 15.16 |
| 02/07/2026 | 14.35 | -5.03 % | 0 | 15.18 | 15.18 | 14.04 |