| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.66 | +0.62 % | 0 | 14.66 | 14.91 | 14.50 |
| 18/08/2026 | 15.18 | +3.69 % | 0 | 14.71 | 15.29 | 14.70 |
| 19/08/2026 | 15.07 | -0.72 % | 0 | 15.14 | 15.22 | 14.90 |
| 20/08/2026 | 14.76 | -2.32 % | 0 | 14.56 | 14.94 | 14.32 |
| 21/08/2026 | 14.65 | -0.54 % | 0 | 14.61 | 14.84 | 14.40 |