| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.81 | +2.23 % | 0 | 4.77 | 5.00 | 4.68 |
| 29/06/2026 | 5.05 | +6.09 % | 0 | 4.80 | 5.14 | 4.74 |
| 30/06/2026 | 4.83 | -3.98 % | 0 | 4.94 | 5.03 | 4.79 |
| 01/07/2026 | 4.72 | -3.38 % | 0 | 4.90 | 5.00 | 4.70 |
| 02/07/2026 | 4.15 | -12.18 % | 0 | 4.74 | 4.74 | 4.11 |