| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.59 | +3.38 % | 0 | 4.55 | 4.63 | 4.37 |
| 01/10/2026 | 5.00 | +9.41 % | 0 | 4.64 | 5.08 | 4.54 |
| 02/10/2026 | 5.18 | +2.27 % | 0 | 5.24 | 5.27 | 4.82 |
| 05/10/2026 | 4.99 | -2.64 % | 0 | 5.11 | 5.11 | 4.68 |
| 06/10/2026 | 4.68 | -4.49 % | 0 | 4.82 | 4.86 | 4.61 |