| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.65 | -0.86 % | 0 | 12.75 | 12.84 | 12.52 |
| 12/05/2026 | 12.62 | -1.1 % | 0 | 12.55 | 13.03 | 12.43 |
| 13/05/2026 | 12.56 | +0.72 % | 0 | 12.80 | 12.83 | 12.11 |
| 14/05/2026 | 12.69 | +1.76 % | 0 | 12.90 | 12.97 | 12.58 |
| 15/05/2026 | 12.12 | -4.19 % | 0 | 12.50 | 12.53 | 11.89 |