| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.79 | -0.82 % | 0 | 15.88 | 16.01 | 15.59 |
| 29/06/2026 | 15.50 | -2.18 % | 0 | 15.80 | 15.91 | 15.34 |
| 30/06/2026 | 15.90 | +3.11 % | 0 | 15.63 | 15.98 | 15.49 |
| 01/07/2026 | 16.09 | +2. % | 0 | 15.75 | 16.11 | 15.59 |
| 02/07/2026 | 16.71 | +4.31 % | 0 | 16.00 | 16.79 | 16.00 |