| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.70 | -0.7 % | 0 | 10.77 | 10.85 | 10.54 |
| 12/05/2026 | 10.62 | -1.39 % | 0 | 10.57 | 11.05 | 10.45 |
| 13/05/2026 | 10.60 | +1.1 % | 0 | 10.81 | 10.85 | 10.13 |
| 14/05/2026 | 10.71 | +2.19 % | 0 | 10.91 | 10.99 | 10.59 |
| 15/05/2026 | 10.17 | -4.6 % | 0 | 10.51 | 10.54 | 9.91 |