| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.79 | -0.93 % | 0 | 13.89 | 14.01 | 13.56 |
| 29/06/2026 | 13.50 | -2.46 % | 0 | 13.80 | 13.91 | 13.35 |
| 30/06/2026 | 13.90 | +3.5 % | 0 | 13.63 | 13.98 | 13.50 |
| 01/07/2026 | 14.09 | +2.32 % | 0 | 13.75 | 14.12 | 13.59 |
| 02/07/2026 | 14.85 | +5.92 % | 0 | 14.00 | 15.25 | 14.00 |