| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.72 | -0.8 % | 0 | 8.79 | 8.87 | 8.56 |
| 12/05/2026 | 8.66 | -1.54 % | 0 | 8.60 | 9.04 | 8.51 |
| 13/05/2026 | 8.56 | +0.71 % | 0 | 8.84 | 8.87 | 8.19 |
| 14/05/2026 | 8.73 | +2.77 % | 0 | 8.93 | 9.01 | 8.61 |
| 15/05/2026 | 8.16 | -6.05 % | 0 | 8.53 | 8.56 | 7.93 |