| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.75 | -1.17 % | 0 | 6.82 | 6.90 | 6.61 |
| 12/05/2026 | 6.67 | -2.34 % | 0 | 6.64 | 7.02 | 6.58 |
| 13/05/2026 | 6.61 | +1.07 % | 0 | 6.86 | 6.89 | 6.28 |
| 14/05/2026 | 6.72 | +2.83 % | 0 | 6.95 | 7.03 | 6.64 |
| 15/05/2026 | 6.18 | -7.97 % | 0 | 6.57 | 6.60 | 5.97 |