| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.81 | -3.32 % | 0 | 4.89 | 5.00 | 4.68 |
| 12/05/2026 | 4.77 | -3.74 % | 0 | 4.74 | 4.98 | 4.68 |
| 13/05/2026 | 4.71 | +0.53 % | 0 | 4.92 | 4.95 | 4.47 |
| 14/05/2026 | 4.81 | +3.22 % | 0 | 5.01 | 5.09 | 4.68 |
| 15/05/2026 | 4.29 | -11. % | 0 | 4.66 | 4.70 | 4.09 |