| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.84 | -1.52 % | 0 | 5.89 | 6.02 | 5.59 |
| 29/06/2026 | 5.50 | -5.98 % | 0 | 5.81 | 5.91 | 5.36 |
| 30/06/2026 | 5.86 | +7.72 % | 0 | 5.64 | 5.94 | 5.51 |
| 01/07/2026 | 6.05 | +4.58 % | 0 | 5.78 | 6.07 | 5.62 |
| 02/07/2026 | 6.65 | +10.28 % | 0 | 6.01 | 6.68 | 6.01 |