| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.65 | -5.02 % | 0 | 2.71 | 2.78 | 2.56 |
| 12/05/2026 | 2.61 | -5.62 % | 0 | 2.57 | 2.76 | 2.53 |
| 13/05/2026 | 2.53 | +0.2 % | 0 | 2.71 | 2.75 | 2.35 |
| 14/05/2026 | 2.61 | +4.2 % | 0 | 2.79 | 2.85 | 2.54 |
| 15/05/2026 | 2.18 | -16.79 % | 0 | 2.48 | 2.51 | 2.02 |