| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.35 | -1.75 % | 0 | 5.40 | 5.52 | 5.10 |
| 29/06/2026 | 5.01 | -6.36 % | 0 | 5.30 | 5.41 | 4.89 |
| 30/06/2026 | 5.36 | +8.28 % | 0 | 5.13 | 5.44 | 5.01 |
| 01/07/2026 | 5.54 | +4.73 % | 0 | 5.28 | 5.57 | 5.12 |
| 02/07/2026 | 6.47 | +16.91 % | 0 | 5.51 | 6.67 | 5.51 |